6,875% Vale Overseas Ltd 09/39 auf Festzins
WKN: A1APMZ / ISIN: US91911TAK97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 137,06 | 137,88 | 137,06 | 137,88 | 0 |
| 16.10.20 | 136,52 | 137,16 | 136,52 | 137,16 | 0 |
| 15.10.20 | 136,59 | 137,13 | 136,59 | 136,85 | 0 |
| 14.10.20 | 136,72 | 136,72 | 136,55 | 136,55 | 0 |
| 13.10.20 | 136,16 | 136,42 | 136,16 | 136,42 | 0 |
| 12.10.20 | 136,22 | 136,22 | 136,16 | 136,17 | 0 |
| 09.10.20 | 135,14 | 135,91 | 135,14 | 135,91 | 0 |
| 08.10.20 | 134,72 | 135,28 | 134,72 | 135,28 | 0 |
| 07.10.20 | 134,21 | 134,68 | 134,12 | 134,51 | 0 |
| 06.10.20 | 133,92 | 134,28 | 133,92 | 134,23 | 0 |
| 05.10.20 | 133,65 | 133,99 | 133,43 | 133,99 | 0 |
| 02.10.20 | 132,00 | 133,36 | 131,97 | 133,36 | 0 |
| 01.10.20 | 131,88 | 131,97 | 131,19 | 131,97 | 0 |
| 30.09.20 | 131,96 | 131,96 | 131,48 | 131,96 | 0 |
| 29.09.20 | 132,45 | 132,45 | 132,14 | 132,25 | 0 |
| 28.09.20 | 132,12 | 132,35 | 131,85 | 132,35 | 0 |
| 25.09.20 | 132,26 | 132,33 | 132,01 | 132,01 | 0 |
| 24.09.20 | 132,58 | 132,58 | 131,69 | 131,69 | 0 |
| 23.09.20 | 133,84 | 134,04 | 132,84 | 132,91 | 0 |
| 22.09.20 | 133,89 | 133,97 | 133,86 | 133,92 | 0 |
| 21.09.20 | 134,86 | 134,97 | 134,02 | 134,02 | 0 |
| 18.09.20 | 134,94 | 135,13 | 134,83 | 135,01 | 0 |
| 17.09.20 | 134,99 | 135,11 | 134,98 | 135,03 | 0 |
| 16.09.20 | 134,94 | 135,21 | 134,92 | 135,04 | 0 |
| 15.09.20 | 134,40 | 134,98 | 134,24 | 134,93 | 0 |
