4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 155,48 | 156,02 | 155,48 | 155,66 | 0 |
| 14.10.20 | 154,93 | 155,42 | 154,93 | 155,20 | 0 |
| 13.10.20 | 154,13 | 154,74 | 154,13 | 154,70 | 0 |
| 12.10.20 | 153,73 | 153,73 | 153,73 | 153,73 | 0 |
| 09.10.20 | 153,78 | 153,99 | 153,42 | 153,99 | 0 |
| 08.10.20 | 153,75 | 153,84 | 153,66 | 153,66 | 0 |
| 07.10.20 | 154,25 | 154,25 | 153,47 | 153,68 | 0 |
| 06.10.20 | 153,78 | 153,93 | 153,17 | 153,17 | 0 |
| 05.10.20 | 155,37 | 155,47 | 154,33 | 154,33 | 0 |
| 02.10.20 | 156,69 | 156,71 | 155,83 | 155,83 | 0 |
| 01.10.20 | 155,83 | 156,24 | 155,49 | 156,24 | 0 |
| 30.09.20 | 157,24 | 157,24 | 156,02 | 156,13 | 0 |
| 29.09.20 | 157,11 | 157,38 | 157,11 | 157,38 | 0 |
| 28.09.20 | 157,24 | 157,24 | 156,94 | 157,09 | 0 |
| 25.09.20 | 157,17 | 157,44 | 157,17 | 157,30 | 0 |
| 24.09.20 | 157,08 | 157,17 | 156,98 | 157,03 | 0 |
| 23.09.20 | 156,77 | 156,91 | 156,24 | 156,28 | 0 |
| 22.09.20 | 156,81 | 156,81 | 156,70 | 156,77 | 0 |
| 21.09.20 | 156,40 | 157,30 | 156,40 | 156,99 | 0 |
| 18.09.20 | 156,27 | 156,82 | 156,24 | 156,24 | 0 |
| 17.09.20 | 156,69 | 157,09 | 156,37 | 157,05 | 0 |
| 16.09.20 | 156,63 | 157,07 | 156,59 | 156,83 | 0 |
| 15.09.20 | 156,87 | 156,87 | 156,36 | 156,40 | 0 |
| 14.09.20 | 156,69 | 157,01 | 156,69 | 157,01 | 0 |
| 11.09.20 | 156,31 | 156,31 | 156,31 | 156,31 | 0 |
