6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 133,38 | 134,16 | 133,38 | 134,04 | 0 |
| 14.10.20 | 133,10 | 133,66 | 133,10 | 133,51 | 0 |
| 13.10.20 | 132,47 | 133,11 | 132,47 | 133,11 | 0 |
| 12.10.20 | 132,56 | 132,56 | 132,38 | 132,54 | 0 |
| 09.10.20 | 132,30 | 132,72 | 132,30 | 132,57 | 0 |
| 08.10.20 | 132,04 | 132,24 | 132,04 | 132,22 | 0 |
| 07.10.20 | 132,25 | 132,39 | 132,08 | 132,08 | 0 |
| 06.10.20 | 131,98 | 132,35 | 131,96 | 132,15 | 0 |
| 05.10.20 | 132,31 | 132,31 | 131,95 | 131,96 | 0 |
| 02.10.20 | 132,37 | 132,72 | 132,37 | 132,43 | 0 |
| 01.10.20 | 132,49 | 132,70 | 131,91 | 132,46 | 0 |
| 30.09.20 | 133,14 | 133,25 | 132,78 | 132,78 | 0 |
| 29.09.20 | 132,94 | 133,18 | 132,94 | 133,08 | 0 |
| 28.09.20 | 133,18 | 133,18 | 132,70 | 132,97 | 0 |
| 25.09.20 | 133,07 | 133,39 | 133,07 | 133,19 | 0 |
| 24.09.20 | 133,31 | 133,34 | 133,02 | 133,02 | 0 |
| 23.09.20 | 133,57 | 133,93 | 133,37 | 133,37 | 0 |
| 22.09.20 | 134,46 | 134,46 | 133,87 | 133,87 | 0 |
| 21.09.20 | 134,22 | 134,55 | 134,22 | 134,47 | 0 |
| 18.09.20 | 134,09 | 134,41 | 134,07 | 134,23 | 0 |
| 17.09.20 | 133,89 | 134,55 | 133,70 | 134,22 | 0 |
| 16.09.20 | 133,58 | 134,02 | 133,58 | 133,93 | 0 |
| 15.09.20 | 133,96 | 133,96 | 133,58 | 133,83 | 0 |
| 14.09.20 | 134,24 | 134,33 | 134,06 | 134,06 | 0 |
| 11.09.20 | 133,55 | 134,17 | 133,55 | 134,17 | 0 |
