7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 185,31 | 185,58 | 185,02 | 185,02 | 0 |
| 21.10.20 | 185,90 | 186,02 | 185,32 | 185,32 | 0 |
| 20.10.20 | 187,27 | 187,27 | 186,43 | 186,43 | 0 |
| 19.10.20 | 186,89 | 187,02 | 186,33 | 187,02 | 0 |
| 16.10.20 | 187,08 | 187,23 | 186,90 | 186,92 | 0 |
| 15.10.20 | 187,39 | 188,02 | 187,29 | 187,55 | 0 |
| 14.10.20 | 186,56 | 186,92 | 186,56 | 186,79 | 0 |
| 13.10.20 | 185,27 | 186,06 | 185,10 | 186,06 | 0 |
| 12.10.20 | 185,21 | 185,21 | 185,01 | 185,06 | 0 |
| 09.10.20 | 184,63 | 185,39 | 184,63 | 185,11 | 0 |
| 08.10.20 | 184,15 | 184,61 | 184,15 | 184,57 | 0 |
| 07.10.20 | 184,46 | 184,46 | 183,83 | 183,92 | 0 |
| 06.10.20 | 183,72 | 184,21 | 183,72 | 183,89 | 0 |
| 05.10.20 | 184,52 | 184,52 | 183,88 | 183,88 | 0 |
| 02.10.20 | 185,32 | 185,32 | 184,72 | 184,72 | 0 |
| 01.10.20 | 184,83 | 185,13 | 184,14 | 184,94 | 0 |
| 30.09.20 | 186,11 | 186,19 | 185,48 | 185,48 | 0 |
| 29.09.20 | 185,28 | 185,86 | 185,28 | 185,85 | 0 |
| 28.09.20 | 185,20 | 185,37 | 184,92 | 185,32 | 0 |
| 25.09.20 | 185,77 | 186,24 | 185,42 | 185,42 | 0 |
| 24.09.20 | 186,26 | 186,26 | 185,48 | 185,48 | 0 |
| 23.09.20 | 186,73 | 186,73 | 185,90 | 185,90 | 0 |
| 22.09.20 | 187,50 | 187,50 | 187,14 | 187,14 | 0 |
| 21.09.20 | 187,48 | 188,33 | 187,48 | 188,09 | 0 |
| 18.09.20 | 187,24 | 188,08 | 187,24 | 187,77 | 0 |
