4,5% Frankreich 09/41 auf Festzins
WKN: A1AJL2 / ISIN: FR0010773192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 189,96 | 190,53 | 189,96 | 190,53 | 0 |
| 14.10.20 | 189,41 | 189,77 | 189,41 | 189,58 | 0 |
| 13.10.20 | 188,94 | 189,00 | 188,94 | 189,00 | 0 |
| 12.10.20 | 188,52 | 188,67 | 188,52 | 188,62 | 0 |
| 09.10.20 | 188,42 | 188,91 | 188,36 | 188,91 | 0 |
| 08.10.20 | 187,28 | 187,73 | 187,28 | 187,73 | 0 |
| 07.10.20 | 188,32 | 188,32 | 187,17 | 187,28 | 0 |
| 06.10.20 | 187,70 | 188,11 | 187,70 | 188,04 | 0 |
| 05.10.20 | 188,62 | 188,62 | 187,76 | 187,77 | 0 |
| 02.10.20 | 188,43 | 188,52 | 188,25 | 188,52 | 0 |
| 01.10.20 | 187,61 | 188,25 | 187,47 | 188,25 | 0 |
| 30.09.20 | 188,84 | 188,87 | 188,44 | 188,44 | 0 |
| 29.09.20 | 188,50 | 188,84 | 188,43 | 188,60 | 0 |
| 28.09.20 | 187,95 | 188,28 | 187,64 | 187,64 | 0 |
| 25.09.20 | 187,28 | 187,74 | 187,28 | 187,74 | 0 |
| 24.09.20 | 187,96 | 187,98 | 187,96 | 187,98 | 0 |
| 23.09.20 | 188,18 | 188,36 | 187,92 | 187,92 | 0 |
| 22.09.20 | 188,33 | 188,45 | 188,25 | 188,45 | 0 |
| 21.09.20 | 187,10 | 188,79 | 187,01 | 188,79 | 0 |
| 18.09.20 | 186,93 | 187,82 | 186,87 | 187,82 | 0 |
| 17.09.20 | 187,21 | 187,21 | 186,59 | 186,59 | 0 |
| 16.09.20 | 186,65 | 186,94 | 186,65 | 186,94 | 0 |
| 15.09.20 | 186,43 | 186,45 | 186,16 | 186,16 | 0 |
| 14.09.20 | 186,32 | 186,76 | 186,32 | 186,73 | 0 |
| 11.09.20 | 185,32 | 185,88 | 185,32 | 185,88 | 0 |
