6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 157,57 | 158,89 | 157,57 | 158,23 | 0 |
| 14.10.20 | 156,21 | 158,76 | 156,21 | 158,58 | 0 |
| 13.10.20 | 156,76 | 157,43 | 156,63 | 157,12 | 0 |
| 12.10.20 | 155,48 | 156,59 | 155,48 | 156,45 | 0 |
| 09.10.20 | 155,13 | 156,59 | 155,13 | 156,54 | 0 |
| 08.10.20 | 156,70 | 156,95 | 155,85 | 155,91 | 0 |
| 07.10.20 | 155,87 | 156,18 | 155,78 | 156,06 | 0 |
| 06.10.20 | 155,43 | 156,44 | 155,43 | 155,93 | 0 |
| 05.10.20 | 156,08 | 156,82 | 156,08 | 156,74 | 0 |
| 02.10.20 | 158,34 | 158,34 | 157,16 | 157,16 | 0 |
| 01.10.20 | 155,37 | 157,61 | 155,37 | 157,61 | 0 |
| 30.09.20 | 156,36 | 157,28 | 156,36 | 156,55 | 0 |
| 29.09.20 | 157,92 | 158,53 | 156,09 | 157,02 | 0 |
| 28.09.20 | 155,18 | 157,07 | 155,18 | 156,03 | 0 |
| 25.09.20 | 156,02 | 157,12 | 156,02 | 156,34 | 0 |
| 24.09.20 | 157,57 | 157,57 | 156,03 | 156,10 | 0 |
| 23.09.20 | 158,00 | 158,20 | 157,01 | 157,35 | 0 |
| 22.09.20 | 158,07 | 158,69 | 157,56 | 158,22 | 0 |
| 21.09.20 | 158,43 | 159,72 | 156,80 | 158,61 | 0 |
| 18.09.20 | 158,79 | 159,28 | 158,09 | 158,09 | 0 |
| 17.09.20 | 158,19 | 159,80 | 158,19 | 159,40 | 0 |
| 16.09.20 | 159,02 | 159,44 | 158,29 | 159,20 | 0 |
| 15.09.20 | 156,64 | 158,52 | 156,64 | 157,50 | 0 |
| 14.09.20 | 157,68 | 157,97 | 157,32 | 157,83 | 0 |
| 11.09.20 | 157,63 | 157,68 | 157,12 | 157,34 | 0 |
