4,25% Großbritannien, Königreich 09/39 auf Festzins
WKN: A0T7C9 / ISIN: GB00B3KJDS62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 164,23 | 164,23 | 163,16 | 163,16 | 0 |
| 20.10.20 | 165,59 | 165,59 | 164,70 | 164,70 | 0 |
| 19.10.20 | 165,18 | 165,33 | 164,65 | 165,33 | 0 |
| 16.10.20 | 165,16 | 165,55 | 165,16 | 165,24 | 0 |
| 15.10.20 | 164,73 | 165,92 | 164,73 | 165,67 | 0 |
| 14.10.20 | 163,57 | 164,32 | 163,57 | 164,19 | 0 |
| 13.10.20 | 162,57 | 163,43 | 162,48 | 163,43 | 0 |
| 12.10.20 | 162,53 | 162,53 | 162,38 | 162,43 | 0 |
| 09.10.20 | 162,10 | 162,73 | 162,10 | 162,44 | 0 |
| 08.10.20 | 161,72 | 161,95 | 161,72 | 161,92 | 0 |
| 07.10.20 | 162,47 | 162,47 | 161,66 | 161,71 | 0 |
| 06.10.20 | 161,97 | 162,23 | 161,90 | 161,90 | 0 |
| 05.10.20 | 163,29 | 163,35 | 162,14 | 162,14 | 0 |
| 02.10.20 | 163,82 | 163,82 | 163,22 | 163,22 | 0 |
| 01.10.20 | 163,53 | 163,65 | 162,64 | 163,44 | 0 |
| 30.09.20 | 165,13 | 165,25 | 164,22 | 164,22 | 0 |
| 29.09.20 | 164,77 | 165,20 | 164,77 | 165,15 | 0 |
| 28.09.20 | 165,00 | 165,00 | 164,46 | 164,82 | 0 |
| 25.09.20 | 164,50 | 165,20 | 164,50 | 165,20 | 0 |
| 24.09.20 | 164,52 | 164,80 | 164,24 | 164,24 | 0 |
| 23.09.20 | 165,00 | 165,00 | 164,19 | 164,19 | 0 |
| 22.09.20 | 165,29 | 165,29 | 165,17 | 165,17 | 0 |
| 21.09.20 | 164,63 | 165,90 | 164,63 | 165,72 | 0 |
| 18.09.20 | 164,41 | 165,14 | 164,41 | 164,82 | 0 |
| 17.09.20 | 164,80 | 164,89 | 163,89 | 164,89 | 0 |
