7,721% Telecom Italia Capital S.A. 08/38 auf Festzins
WKN: A0TWG4 / ISIN: US87927VAV09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 12.10.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 09.10.20 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 08.10.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 07.10.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 06.10.20 | 134,80 | 134,80 | 134,60 | 134,60 | 0 |
| 05.10.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 02.10.20 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 01.10.20 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 30.09.20 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 29.09.20 | 131,24 | 131,24 | 131,24 | 131,24 | 0 |
| 28.09.20 | 132,42 | 132,42 | 131,64 | 131,64 | 0 |
| 25.09.20 | 131,15 | 131,15 | 131,15 | 131,15 | 0 |
| 24.09.20 | 132,00 | 132,00 | 131,92 | 131,92 | 0 |
| 23.09.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 22.09.20 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 21.09.20 | 136,36 | 136,36 | 134,98 | 134,98 | 0 |
| 18.09.20 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 17.09.20 | 137,12 | 137,53 | 137,12 | 137,53 | 0 |
| 16.09.20 | 137,79 | 137,79 | 137,42 | 137,42 | 0 |
| 15.09.20 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 14.09.20 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 11.09.20 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 10.09.20 | 139,31 | 139,31 | 138,69 | 138,69 | 0 |
| 09.09.20 | 139,07 | 139,07 | 138,28 | 138,28 | 0 |
