6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 134,62 | 134,93 | 134,62 | 134,76 | 1000 |
| 13.10.20 | 134,38 | 134,56 | 134,38 | 134,56 | 0 |
| 12.10.20 | 133,42 | 134,28 | 133,38 | 134,28 | 0 |
| 09.10.20 | 133,24 | 133,45 | 133,24 | 133,43 | 0 |
| 08.10.20 | 133,05 | 134,00 | 133,05 | 133,13 | 0 |
| 07.10.20 | 133,14 | 133,14 | 132,78 | 132,84 | 0 |
| 06.10.20 | 136,91 | 136,91 | 133,02 | 133,02 | 0 |
| 05.10.20 | 133,27 | 133,27 | 133,00 | 133,00 | 0 |
| 02.10.20 | 133,29 | 133,29 | 133,14 | 133,14 | 0 |
| 01.10.20 | 132,32 | 133,07 | 132,32 | 133,07 | 0 |
| 30.09.20 | 133,72 | 133,72 | 132,91 | 132,91 | 0 |
| 29.09.20 | 133,57 | 133,70 | 133,40 | 133,70 | 0 |
| 28.09.20 | 134,63 | 134,63 | 134,32 | 134,32 | 0 |
| 25.09.20 | 134,53 | 134,66 | 134,53 | 134,66 | 0 |
| 24.09.20 | 135,00 | 135,00 | 134,50 | 134,50 | 0 |
| 23.09.20 | 135,64 | 135,64 | 134,90 | 134,90 | 0 |
| 22.09.20 | 135,99 | 139,29 | 135,55 | 135,55 | 3000 |
| 21.09.20 | 136,33 | 136,92 | 136,01 | 136,25 | 0 |
| 18.09.20 | 135,96 | 136,51 | 135,96 | 136,29 | 0 |
| 17.09.20 | 135,75 | 136,36 | 135,60 | 136,29 | 0 |
| 16.09.20 | 134,92 | 135,10 | 134,92 | 134,98 | 0 |
| 15.09.20 | 134,87 | 135,00 | 134,69 | 135,00 | 0 |
| 14.09.20 | 134,89 | 134,99 | 134,87 | 134,87 | 0 |
| 11.09.20 | 134,45 | 134,75 | 134,37 | 134,75 | 0 |
| 10.09.20 | 134,38 | 134,38 | 133,86 | 133,86 | 0 |
