AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 20.10.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 19.10.20 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 16.10.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 15.10.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 14.10.20 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 13.10.20 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 12.10.20 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 09.10.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 08.10.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 07.10.20 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 06.10.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 05.10.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 02.10.20 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 01.10.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 30.09.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 29.09.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 28.09.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 25.09.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 24.09.20 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 23.09.20 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 22.09.20 | 138,15 | 138,15 | 138,15 | 138,15 | 0 |
| 21.09.20 | 138,15 | 138,15 | 138,15 | 138,15 | 0 |
| 18.09.20 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
| 17.09.20 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
