5,875% E.ON International Finance B.V. 07/37 auf Festzins
WKN: A0TLLP / ISIN: XS0327443627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 158,49 | 158,49 | 158,49 | 158,49 | 0 |
| 19.10.20 | 158,01 | 158,01 | 158,01 | 158,01 | 0 |
| 16.10.20 | 158,18 | 158,18 | 158,18 | 158,18 | 0 |
| 15.10.20 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 14.10.20 | 156,78 | 157,46 | 156,78 | 157,46 | 0 |
| 13.10.20 | 156,01 | 156,01 | 156,01 | 156,01 | 0 |
| 12.10.20 | 155,82 | 155,82 | 155,82 | 155,82 | 0 |
| 09.10.20 | 155,66 | 155,66 | 155,66 | 155,66 | 0 |
| 08.10.20 | 155,40 | 155,40 | 155,40 | 155,40 | 0 |
| 07.10.20 | 155,44 | 155,44 | 155,44 | 155,44 | 0 |
| 06.10.20 | 154,62 | 154,62 | 154,62 | 154,62 | 0 |
| 05.10.20 | 155,16 | 155,16 | 155,16 | 155,16 | 0 |
| 02.10.20 | 155,40 | 155,40 | 155,40 | 155,40 | 0 |
| 01.10.20 | 155,64 | 155,64 | 155,64 | 155,64 | 0 |
| 30.09.20 | 156,46 | 156,46 | 156,46 | 156,46 | 0 |
| 29.09.20 | 155,90 | 155,90 | 155,90 | 155,90 | 0 |
| 28.09.20 | 156,05 | 156,05 | 156,05 | 156,05 | 0 |
| 25.09.20 | 155,86 | 155,86 | 155,86 | 155,86 | 0 |
| 24.09.20 | 156,37 | 156,37 | 156,37 | 156,37 | 0 |
| 23.09.20 | 156,93 | 156,93 | 156,93 | 156,93 | 0 |
| 22.09.20 | 158,02 | 158,02 | 158,02 | 158,02 | 0 |
| 21.09.20 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 18.09.20 | 157,31 | 157,31 | 157,31 | 157,31 | 0 |
| 17.09.20 | 157,05 | 157,05 | 157,05 | 157,05 | 0 |
| 16.09.20 | 157,04 | 157,04 | 157,04 | 157,04 | 0 |
