6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 65,14 | 65,58 | 65,14 | 65,53 | 0 |
| 15.10.20 | 65,03 | 65,21 | 64,95 | 65,21 | 0 |
| 14.10.20 | 65,02 | 65,03 | 65,01 | 65,02 | 0 |
| 13.10.20 | 64,88 | 65,05 | 64,88 | 65,01 | 0 |
| 12.10.20 | 64,58 | 64,73 | 64,58 | 64,73 | 0 |
| 09.10.20 | 64,61 | 64,75 | 64,59 | 64,59 | 0 |
| 08.10.20 | 64,03 | 64,39 | 64,03 | 64,39 | 0 |
| 07.10.20 | 63,95 | 64,01 | 63,95 | 64,01 | 0 |
| 06.10.20 | 64,12 | 64,12 | 63,95 | 63,95 | 0 |
| 05.10.20 | 64,71 | 64,72 | 64,34 | 64,34 | 0 |
| 02.10.20 | 64,76 | 64,82 | 64,60 | 64,70 | 15000 |
| 01.10.20 | 65,28 | 65,28 | 64,95 | 64,95 | 0 |
| 30.09.20 | 65,18 | 65,18 | 65,18 | 65,18 | 215000 |
| 28.09.20 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 25.09.20 | 65,24 | 65,24 | 65,09 | 65,09 | 15000 |
| 24.09.20 | 65,13 | 65,26 | 65,13 | 65,13 | 110000 |
| 23.09.20 | 64,97 | 65,13 | 64,97 | 65,13 | 0 |
| 22.09.20 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 21.09.20 | 66,57 | 66,57 | 65,86 | 65,86 | 150000 |
| 17.09.20 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 16.09.20 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 14.09.20 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 11.09.20 | 65,91 | 65,91 | 65,72 | 65,72 | 0 |
| 10.09.20 | 66,20 | 66,21 | 65,92 | 65,92 | 100000 |
| 09.09.20 | 66,24 | 66,24 | 66,18 | 66,18 | 0 |
