4,125% Bankia SA 06/36 auf Festzins
WKN: A0GPYT / ISIN: ES0414950644Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 161,08 | 161,55 | 161,08 | 161,55 | 0 |
| 25.11.20 | 159,53 | 161,39 | 159,53 | 161,39 | 0 |
| 24.11.20 | 158,13 | 158,13 | 158,13 | 158,13 | 0 |
| 23.11.20 | 161,51 | 161,51 | 161,28 | 161,28 | 0 |
| 20.11.20 | 161,51 | 161,51 | 161,46 | 161,46 | 0 |
| 19.11.20 | 161,04 | 161,33 | 161,04 | 161,33 | 0 |
| 18.11.20 | 161,40 | 161,40 | 161,27 | 161,27 | 0 |
| 17.11.20 | 160,87 | 161,08 | 160,87 | 161,08 | 0 |
| 16.11.20 | 160,83 | 160,83 | 160,46 | 160,46 | 0 |
| 13.11.20 | 160,87 | 161,05 | 160,87 | 161,05 | 0 |
| 12.11.20 | 157,33 | 157,33 | 157,33 | 157,33 | 0 |
| 11.11.20 | 156,77 | 160,12 | 156,77 | 160,08 | 0 |
| 10.11.20 | 157,34 | 159,82 | 157,34 | 159,82 | 0 |
| 09.11.20 | 161,88 | 162,23 | 160,33 | 160,33 | 0 |
| 06.11.20 | 162,15 | 162,36 | 161,75 | 161,81 | 0 |
| 05.11.20 | 162,26 | 162,34 | 162,12 | 162,12 | 0 |
| 04.11.20 | 162,51 | 162,52 | 161,97 | 162,16 | 0 |
| 03.11.20 | 162,05 | 162,05 | 161,60 | 161,83 | 0 |
| 02.11.20 | 162,43 | 162,43 | 162,05 | 162,05 | 0 |
| 30.10.20 | 162,34 | 162,34 | 162,22 | 162,24 | 0 |
| 29.10.20 | 162,43 | 162,55 | 162,37 | 162,45 | 0 |
| 28.10.20 | 162,33 | 162,99 | 162,33 | 162,41 | 0 |
| 27.10.20 | 161,80 | 162,35 | 161,72 | 162,35 | 0 |
| 26.10.20 | 161,71 | 161,82 | 161,49 | 161,65 | 0 |
| 23.10.20 | 161,40 | 161,61 | 161,23 | 161,54 | 0 |
