7,875% Vodafone Group Plc 00/30 auf Festzins
WKN: 717395 / ISIN: US92857TAH05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 146,10 | 146,63 | 146,08 | 146,63 | 0 |
| 10.11.20 | 146,29 | 147,23 | 146,29 | 147,23 | 0 |
| 09.11.20 | 147,57 | 147,67 | 146,58 | 146,58 | 0 |
| 06.11.20 | 147,25 | 147,93 | 146,94 | 147,78 | 0 |
| 05.11.20 | 147,50 | 148,44 | 146,35 | 148,44 | 0 |
| 04.11.20 | 146,98 | 148,27 | 146,98 | 148,15 | 0 |
| 03.11.20 | 145,53 | 146,49 | 145,50 | 146,49 | 0 |
| 02.11.20 | 145,15 | 146,17 | 145,03 | 146,17 | 0 |
| 30.10.20 | 145,00 | 145,75 | 145,00 | 145,75 | 0 |
| 29.10.20 | 145,55 | 145,70 | 145,53 | 145,70 | 0 |
| 28.10.20 | 146,30 | 146,34 | 146,09 | 146,09 | 0 |
| 27.10.20 | 145,97 | 146,37 | 145,90 | 146,37 | 0 |
| 26.10.20 | 145,37 | 145,78 | 145,37 | 145,78 | 0 |
| 23.10.20 | 144,33 | 145,43 | 144,20 | 145,12 | 0 |
| 22.10.20 | 144,42 | 145,00 | 144,32 | 145,00 | 0 |
| 21.10.20 | 144,77 | 145,47 | 144,72 | 145,47 | 0 |
| 20.10.20 | 145,45 | 145,73 | 145,30 | 145,73 | 0 |
| 19.10.20 | 145,39 | 145,80 | 145,28 | 145,80 | 0 |
| 16.10.20 | 146,05 | 146,35 | 145,95 | 146,35 | 0 |
| 15.10.20 | 145,33 | 146,10 | 145,30 | 146,10 | 0 |
| 14.10.20 | 145,40 | 146,01 | 145,35 | 146,00 | 0 |
| 13.10.20 | 144,91 | 146,20 | 144,91 | 146,17 | 0 |
| 12.10.20 | 144,75 | 145,32 | 144,75 | 145,32 | 0 |
| 09.10.20 | 144,68 | 145,66 | 144,68 | 145,66 | 0 |
| 08.10.20 | 144,63 | 145,48 | 144,63 | 145,45 | 0 |
