5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 173,60 | 173,60 | 173,20 | 173,33 | 0 |
| 17.11.20 | 173,03 | 173,41 | 173,03 | 173,29 | 0 |
| 16.11.20 | 173,08 | 173,27 | 172,75 | 173,17 | 0 |
| 13.11.20 | 172,99 | 173,22 | 172,82 | 173,03 | 0 |
| 12.11.20 | 172,64 | 172,73 | 172,37 | 172,73 | 0 |
| 11.11.20 | 171,72 | 172,46 | 171,72 | 172,41 | 0 |
| 10.11.20 | 172,10 | 172,25 | 171,90 | 171,90 | 0 |
| 09.11.20 | 174,01 | 174,30 | 172,23 | 172,23 | 0 |
| 06.11.20 | 174,14 | 174,24 | 173,76 | 173,83 | 0 |
| 05.11.20 | 174,34 | 174,42 | 173,88 | 174,03 | 0 |
| 04.11.20 | 174,31 | 174,34 | 174,06 | 174,18 | 0 |
| 03.11.20 | 173,91 | 173,91 | 173,70 | 173,89 | 0 |
| 02.11.20 | 173,88 | 174,01 | 173,71 | 174,01 | 0 |
| 23.10.20 | 173,13 | 173,22 | 172,83 | 173,11 | 0 |
| 22.10.20 | 173,31 | 173,48 | 173,31 | 173,37 | 0 |
| 21.10.20 | 173,47 | 173,68 | 173,47 | 173,59 | 0 |
| 20.10.20 | 174,02 | 174,02 | 173,69 | 173,69 | 0 |
| 19.10.20 | 174,10 | 174,19 | 173,71 | 174,04 | 1000 |
| 16.10.20 | 173,98 | 174,30 | 173,98 | 174,21 | 0 |
| 15.10.20 | 173,64 | 174,18 | 173,64 | 174,18 | 0 |
| 14.10.20 | 173,40 | 173,78 | 173,40 | 173,60 | 0 |
| 13.10.20 | 173,17 | 173,45 | 173,17 | 173,40 | 0 |
| 12.10.20 | 173,04 | 173,05 | 173,00 | 173,05 | 0 |
| 09.10.20 | 172,99 | 173,20 | 172,96 | 173,05 | 0 |
| 08.10.20 | 172,29 | 172,69 | 172,25 | 172,69 | 0 |
