9,25% Deutsche Telekom International Finance BV 02/32 auf Festzins
WKN: 858360 / ISIN: US25156PAD50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 168,77 | 168,87 | 168,57 | 168,74 | 0 |
| 25.11.20 | 167,93 | 169,03 | 167,93 | 168,96 | 0 |
| 24.11.20 | 169,02 | 169,19 | 168,52 | 168,94 | 0 |
| 23.11.20 | 168,82 | 168,90 | 168,57 | 168,90 | 0 |
| 20.11.20 | 169,30 | 169,34 | 168,73 | 169,34 | 0 |
| 19.11.20 | 168,53 | 168,84 | 168,28 | 168,61 | 0 |
| 18.11.20 | 168,64 | 168,64 | 168,34 | 168,51 | 0 |
| 17.11.20 | 167,71 | 168,71 | 167,71 | 168,05 | 0 |
| 16.11.20 | 167,32 | 167,65 | 167,18 | 167,57 | 0 |
| 13.11.20 | 167,77 | 167,77 | 167,10 | 167,58 | 0 |
| 12.11.20 | 166,94 | 166,94 | 166,40 | 166,72 | 0 |
| 11.11.20 | 166,43 | 166,44 | 166,24 | 166,28 | 0 |
| 10.11.20 | 168,09 | 168,33 | 167,54 | 167,54 | 0 |
| 09.11.20 | 169,18 | 169,22 | 167,99 | 168,26 | 0 |
| 06.11.20 | 170,47 | 170,47 | 168,39 | 168,66 | 0 |
| 05.11.20 | 169,59 | 169,88 | 168,99 | 169,88 | 0 |
| 04.11.20 | 167,46 | 168,93 | 167,46 | 168,47 | 0 |
| 03.11.20 | 166,64 | 167,20 | 166,43 | 167,20 | 0 |
| 02.11.20 | 166,07 | 167,08 | 166,03 | 167,08 | 0 |
| 23.10.20 | 166,34 | 166,71 | 166,23 | 166,71 | 0 |
| 22.10.20 | 167,09 | 167,09 | 166,77 | 166,77 | 0 |
| 21.10.20 | 166,63 | 166,99 | 166,63 | 166,99 | 0 |
| 20.10.20 | 167,51 | 167,51 | 166,97 | 167,10 | 0 |
| 19.10.20 | 167,69 | 167,69 | 167,06 | 167,06 | 0 |
| 16.10.20 | 167,06 | 167,65 | 167,06 | 167,46 | 0 |
