4,75% Frankreich 03/35 auf Festzins
WKN: A0AXNP / ISIN: FR0010070060Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 171,72 | 171,99 | 171,72 | 171,99 | 0 |
| 25.11.20 | 171,49 | 171,91 | 171,49 | 171,80 | 0 |
| 24.11.20 | 171,60 | 171,89 | 171,60 | 171,74 | 0 |
| 23.11.20 | 172,16 | 172,26 | 171,77 | 171,78 | 0 |
| 20.11.20 | 172,24 | 172,28 | 172,08 | 172,16 | 0 |
| 19.11.20 | 171,72 | 172,18 | 171,72 | 172,18 | 0 |
| 18.11.20 | 172,29 | 172,29 | 171,76 | 171,89 | 0 |
| 17.11.20 | 171,54 | 172,04 | 171,54 | 171,91 | 0 |
| 16.11.20 | 171,62 | 171,84 | 171,21 | 171,70 | 0 |
| 13.11.20 | 171,47 | 171,74 | 171,29 | 171,54 | 0 |
| 12.11.20 | 170,91 | 171,12 | 170,73 | 171,12 | 0 |
| 11.11.20 | 169,78 | 170,80 | 169,78 | 170,71 | 0 |
| 10.11.20 | 170,27 | 170,46 | 170,03 | 170,04 | 0 |
| 09.11.20 | 172,57 | 172,92 | 170,40 | 170,40 | 0 |
| 06.11.20 | 172,80 | 172,86 | 172,29 | 172,32 | 0 |
| 05.11.20 | 173,01 | 173,11 | 172,44 | 172,60 | 0 |
| 04.11.20 | 172,96 | 173,01 | 172,68 | 172,80 | 0 |
| 03.11.20 | 172,44 | 172,44 | 172,17 | 172,43 | 0 |
| 02.11.20 | 172,41 | 172,56 | 172,20 | 172,56 | 0 |
| 23.10.20 | 171,39 | 171,49 | 171,03 | 171,36 | 0 |
| 22.10.20 | 171,63 | 171,83 | 171,63 | 171,72 | 0 |
| 21.10.20 | 172,08 | 172,08 | 171,82 | 171,97 | 0 |
| 20.10.20 | 172,49 | 172,49 | 172,14 | 172,14 | 0 |
| 19.10.20 | 172,61 | 172,65 | 172,13 | 172,13 | 0 |
| 16.10.20 | 172,46 | 172,84 | 172,46 | 172,74 | 0 |
