4,2% Spanien 05/37 auf Festzins
WKN: A0DW8E / ISIN: ES0000012932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 159,08 | 159,46 | 159,08 | 159,46 | 0 |
| 18.11.20 | 159,50 | 159,54 | 159,06 | 159,28 | 0 |
| 17.11.20 | 158,74 | 159,24 | 158,74 | 159,13 | 0 |
| 16.11.20 | 158,62 | 158,96 | 158,46 | 158,87 | 7000 |
| 13.11.20 | 158,34 | 158,80 | 158,15 | 158,66 | 0 |
| 12.11.20 | 157,71 | 158,08 | 157,53 | 158,08 | 0 |
| 11.11.20 | 156,62 | 157,69 | 156,62 | 157,53 | 0 |
| 10.11.20 | 157,06 | 157,23 | 156,74 | 156,81 | 0 |
| 09.11.20 | 158,98 | 159,56 | 157,02 | 157,02 | 0 |
| 06.11.20 | 159,26 | 159,37 | 158,91 | 158,91 | 0 |
| 05.11.20 | 159,43 | 159,57 | 159,09 | 159,11 | 0 |
| 04.11.20 | 159,28 | 159,38 | 159,13 | 159,17 | 0 |
| 03.11.20 | 158,36 | 158,67 | 158,33 | 158,67 | 0 |
| 02.11.20 | 158,22 | 158,46 | 157,89 | 158,46 | 0 |
| 23.10.20 | 156,61 | 156,89 | 156,61 | 156,89 | 0 |
| 22.10.20 | 156,80 | 157,06 | 156,80 | 156,95 | 0 |
| 21.10.20 | 157,16 | 157,50 | 157,16 | 157,17 | 0 |
| 20.10.20 | 158,01 | 158,01 | 157,22 | 157,38 | 0 |
| 19.10.20 | 158,86 | 158,86 | 157,81 | 157,81 | 0 |
| 16.10.20 | 158,45 | 158,97 | 158,45 | 158,92 | 0 |
| 15.10.20 | 158,57 | 158,79 | 158,56 | 158,65 | 0 |
| 14.10.20 | 158,53 | 158,83 | 158,52 | 158,70 | 0 |
| 13.10.20 | 158,42 | 158,52 | 158,16 | 158,52 | 2000 |
| 12.10.20 | 157,66 | 158,13 | 157,66 | 158,13 | 4000 |
| 09.10.20 | 157,23 | 158,30 | 157,23 | 157,86 | 0 |
