5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 162,33 | 162,33 | 162,32 | 162,32 | 0 |
| 20.11.20 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 19.11.20 | 162,16 | 162,16 | 162,16 | 162,16 | 0 |
| 18.11.20 | 162,11 | 162,11 | 162,11 | 162,11 | 0 |
| 17.11.20 | 160,62 | 161,80 | 160,62 | 161,80 | 0 |
| 16.11.20 | 160,85 | 161,81 | 160,85 | 161,81 | 0 |
| 13.11.20 | 160,51 | 161,42 | 160,51 | 161,42 | 0 |
| 12.11.20 | 161,18 | 161,18 | 161,15 | 161,15 | 0 |
| 11.11.20 | 160,61 | 160,61 | 160,61 | 160,61 | 0 |
| 10.11.20 | 160,79 | 160,79 | 160,46 | 160,46 | 0 |
| 09.11.20 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 06.11.20 | 162,08 | 163,57 | 162,08 | 163,57 | 7000 |
| 05.11.20 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 04.11.20 | 161,63 | 161,63 | 161,39 | 161,39 | 0 |
| 03.11.20 | 161,24 | 161,24 | 161,24 | 161,24 | 0 |
| 02.11.20 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
| 30.10.20 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 29.10.20 | 161,72 | 161,72 | 161,72 | 161,72 | 0 |
| 28.10.20 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 27.10.20 | 161,20 | 161,20 | 161,20 | 161,20 | 0 |
| 26.10.20 | 160,91 | 160,91 | 160,91 | 160,91 | 0 |
| 23.10.20 | 162,84 | 162,84 | 160,93 | 160,93 | 3000 |
| 22.10.20 | 161,24 | 161,24 | 161,16 | 161,16 | 0 |
| 21.10.20 | 161,23 | 161,23 | 161,23 | 161,23 | 0 |
| 20.10.20 | 161,55 | 161,55 | 161,55 | 161,55 | 0 |
