8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 192,09 | 192,09 | 190,90 | 190,90 | 1000 |
| 23.11.20 | 191,02 | 191,03 | 191,02 | 191,03 | 0 |
| 20.11.20 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 19.11.20 | 190,88 | 190,88 | 190,88 | 190,88 | 0 |
| 18.11.20 | 190,98 | 190,98 | 190,98 | 190,98 | 0 |
| 17.11.20 | 185,04 | 190,36 | 185,04 | 190,36 | 0 |
| 16.11.20 | 190,44 | 190,44 | 190,34 | 190,34 | 0 |
| 13.11.20 | 185,07 | 189,83 | 185,07 | 189,83 | 0 |
| 12.11.20 | 189,37 | 189,42 | 189,37 | 189,42 | 0 |
| 11.11.20 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 10.11.20 | 188,66 | 188,66 | 188,33 | 188,33 | 0 |
| 09.11.20 | 189,82 | 189,82 | 189,82 | 189,82 | 0 |
| 06.11.20 | 188,90 | 188,90 | 188,90 | 188,90 | 0 |
| 05.11.20 | 188,40 | 188,42 | 188,40 | 188,42 | 0 |
| 04.11.20 | 188,03 | 188,03 | 187,77 | 187,77 | 0 |
| 03.11.20 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 02.11.20 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 30.10.20 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 29.10.20 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 28.10.20 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 27.10.20 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 26.10.20 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 23.10.20 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
| 22.10.20 | 188,06 | 188,06 | 188,04 | 188,04 | 0 |
| 21.10.20 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
