0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 58,27 | 58,27 | 58,00 | 58,00 | 0 |
| 25.11.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 24.11.20 | 57,37 | 58,00 | 57,37 | 58,00 | 0 |
| 23.11.20 | 58,27 | 58,27 | 57,22 | 57,69 | 0 |
| 20.11.20 | 57,52 | 57,93 | 57,02 | 57,93 | 0 |
| 19.11.20 | 57,56 | 57,96 | 57,49 | 57,77 | 25000 |
| 18.11.20 | 57,52 | 58,27 | 57,52 | 58,26 | 0 |
| 17.11.20 | 57,47 | 58,10 | 57,00 | 58,05 | 0 |
| 16.11.20 | 57,60 | 58,00 | 57,00 | 58,00 | 0 |
| 13.11.20 | 57,28 | 57,51 | 57,00 | 57,00 | 0 |
| 12.11.20 | 57,57 | 57,57 | 57,00 | 57,00 | 0 |
| 11.11.20 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 10.11.20 | 58,25 | 58,25 | 57,38 | 57,65 | 0 |
| 09.11.20 | 58,21 | 58,49 | 57,65 | 58,38 | 100000 |
| 06.11.20 | 58,36 | 58,55 | 58,36 | 58,55 | 0 |
| 05.11.20 | 57,76 | 58,33 | 57,76 | 58,33 | 600000 |
| 04.11.20 | 57,04 | 57,09 | 56,52 | 57,09 | 0 |
| 03.11.20 | 57,04 | 57,17 | 57,04 | 57,13 | 0 |
| 02.11.20 | 57,34 | 57,34 | 57,13 | 57,13 | 0 |
| 23.10.20 | 56,31 | 57,59 | 56,31 | 57,18 | 0 |
| 22.10.20 | 56,36 | 56,56 | 56,36 | 56,56 | 0 |
| 21.10.20 | 56,13 | 56,29 | 56,13 | 56,29 | 0 |
| 20.10.20 | 56,24 | 56,48 | 56,24 | 56,48 | 0 |
| 19.10.20 | 55,53 | 56,42 | 55,53 | 56,42 | 0 |
| 16.10.20 | 55,24 | 56,20 | 55,24 | 56,20 | 0 |
