6,75% Mexiko 04/34 auf Festzins
WKN: A0DDHM / ISIN: US91086QAS75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 137,21 | 137,21 | 136,56 | 136,56 | 0 |
| 23.11.20 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 20.11.20 | 137,43 | 137,43 | 137,42 | 137,42 | 0 |
| 19.11.20 | 137,20 | 137,20 | 137,07 | 137,07 | 0 |
| 18.11.20 | 137,53 | 137,53 | 137,41 | 137,41 | 0 |
| 17.11.20 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 16.11.20 | 137,85 | 137,85 | 137,82 | 137,82 | 0 |
| 13.11.20 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 12.11.20 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 11.11.20 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 10.11.20 | 137,70 | 137,70 | 137,48 | 137,48 | 0 |
| 09.11.20 | 137,08 | 137,37 | 137,08 | 137,37 | 0 |
| 06.11.20 | 136,81 | 136,81 | 136,58 | 136,58 | 0 |
| 05.11.20 | 135,61 | 137,39 | 135,61 | 137,39 | 0 |
| 04.11.20 | 132,18 | 133,57 | 132,18 | 133,57 | 0 |
| 03.11.20 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 02.11.20 | 131,66 | 131,66 | 131,66 | 131,66 | 0 |
| 30.10.20 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 29.10.20 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 28.10.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 27.10.20 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 26.10.20 | 132,23 | 132,23 | 132,13 | 132,13 | 0 |
| 23.10.20 | 131,79 | 131,79 | 131,79 | 131,79 | 0 |
| 22.10.20 | 132,20 | 132,20 | 132,20 | 132,20 | 0 |
| 21.10.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
