12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 20.11.20 | 168,07 | 169,07 | 168,07 | 169,07 | 0 |
| 19.11.20 | 167,95 | 168,32 | 167,95 | 168,32 | 0 |
| 18.11.20 | 167,86 | 170,11 | 167,86 | 170,11 | 1000 |
| 17.11.20 | 168,05 | 168,58 | 168,05 | 168,58 | 1000 |
| 16.11.20 | 167,97 | 168,59 | 167,97 | 168,59 | 0 |
| 13.11.20 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 12.11.20 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 11.11.20 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 10.11.20 | 167,18 | 167,53 | 167,18 | 167,53 | 0 |
| 09.11.20 | 167,00 | 167,50 | 167,00 | 167,50 | 0 |
| 06.11.20 | 167,24 | 167,24 | 167,00 | 167,00 | 0 |
| 05.11.20 | 166,88 | 167,08 | 166,88 | 167,08 | 0 |
| 04.11.20 | 166,33 | 166,95 | 166,33 | 166,91 | 50000 |
| 03.11.20 | 165,19 | 167,46 | 165,19 | 167,46 | 51000 |
| 02.11.20 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 30.10.20 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 29.10.20 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 28.10.20 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 27.10.20 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 26.10.20 | 165,37 | 165,37 | 164,92 | 164,92 | 0 |
| 23.10.20 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 22.10.20 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 21.10.20 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 20.10.20 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
