PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 89,09 | 89,80 | 89,09 | 89,80 | 0 |
| 17.11.20 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 16.11.20 | 88,66 | 89,55 | 88,66 | 89,55 | 0 |
| 13.11.20 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 12.11.20 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 11.11.20 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 10.11.20 | 89,10 | 89,10 | 88,87 | 88,87 | 0 |
| 09.11.20 | 87,85 | 91,19 | 87,85 | 91,19 | 0 |
| 06.11.20 | 87,70 | 87,70 | 87,30 | 87,30 | 0 |
| 05.11.20 | 87,47 | 90,14 | 87,47 | 90,14 | 0 |
| 04.11.20 | 84,83 | 87,12 | 84,83 | 87,12 | 0 |
| 03.11.20 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 02.11.20 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 30.10.20 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 29.10.20 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.10.20 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 27.10.20 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 26.10.20 | 84,01 | 84,01 | 83,49 | 83,49 | 0 |
| 23.10.20 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 22.10.20 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
