ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 32,49 | 32,73 | 32,49 | 32,73 | 0 |
| 12.11.20 | 32,25 | 32,25 | 32,04 | 32,11 | 0 |
| 11.11.20 | 32,25 | 32,25 | 32,10 | 32,10 | 0 |
| 10.11.20 | 32,00 | 32,02 | 31,88 | 32,02 | 0 |
| 09.11.20 | 31,15 | 32,12 | 31,04 | 31,97 | 0 |
| 06.11.20 | 30,95 | 31,08 | 30,70 | 30,70 | 0 |
| 05.11.20 | 30,34 | 30,49 | 30,34 | 30,49 | 0 |
| 04.11.20 | 30,10 | 30,48 | 30,10 | 30,17 | 0 |
| 03.11.20 | 29,00 | 29,00 | 28,80 | 28,88 | 0 |
| 02.11.20 | 28,75 | 29,97 | 28,75 | 29,97 | 0 |
| 23.10.20 | 30,10 | 30,15 | 30,10 | 30,15 | 0 |
| 22.10.20 | 30,10 | 30,15 | 30,10 | 30,15 | 0 |
| 21.10.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 20.10.20 | 29,44 | 30,10 | 29,44 | 30,10 | 0 |
| 19.10.20 | 30,75 | 30,75 | 30,25 | 30,25 | 0 |
| 16.10.20 | 30,10 | 30,50 | 30,10 | 30,50 | 0 |
| 15.10.20 | 30,75 | 30,75 | 30,46 | 30,46 | 0 |
| 14.10.20 | 30,75 | 31,03 | 29,77 | 29,77 | 0 |
| 13.10.20 | 31,25 | 31,25 | 31,03 | 31,03 | 0 |
| 12.10.20 | 31,25 | 32,47 | 31,07 | 32,47 | 0 |
| 09.10.20 | 31,25 | 32,46 | 31,25 | 32,46 | 0 |
| 08.10.20 | 31,25 | 32,53 | 31,25 | 32,46 | 0 |
| 07.10.20 | 31,90 | 32,54 | 31,53 | 32,54 | 1000 |
| 06.10.20 | 32,40 | 32,75 | 32,40 | 32,75 | 0 |
| 05.10.20 | 32,40 | 33,27 | 32,40 | 33,27 | 0 |
