SYMRISE AG ANL.20/27
WKN: SYM773 / ISIN: XS2195096420Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 104,90 | 105,00 | 104,74 | 105,00 | 0 |
| 17.11.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 16.11.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 13.11.20 | 104,43 | 104,43 | 104,39 | 104,39 | 0 |
| 12.11.20 | 104,20 | 104,31 | 104,20 | 104,31 | 0 |
| 11.11.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 10.11.20 | 104,18 | 104,24 | 103,98 | 103,98 | 0 |
| 09.11.20 | 104,45 | 104,96 | 104,35 | 104,96 | 0 |
| 06.11.20 | 104,42 | 104,42 | 104,32 | 104,32 | 0 |
| 05.11.20 | 104,25 | 104,29 | 104,17 | 104,17 | 0 |
| 04.11.20 | 104,14 | 104,14 | 104,07 | 104,07 | 0 |
| 03.11.20 | 104,33 | 104,33 | 103,96 | 103,96 | 0 |
| 02.11.20 | 104,14 | 104,39 | 103,91 | 104,30 | 0 |
| 30.10.20 | 104,20 | 104,30 | 104,20 | 104,30 | 0 |
| 29.10.20 | 104,35 | 104,80 | 104,35 | 104,37 | 4000 |
| 28.10.20 | 104,41 | 104,41 | 104,36 | 104,36 | 0 |
| 27.10.20 | 104,16 | 104,19 | 104,16 | 104,19 | 0 |
| 26.10.20 | 104,36 | 104,36 | 104,12 | 104,12 | 0 |
| 23.10.20 | 104,26 | 104,42 | 104,14 | 104,14 | 0 |
| 22.10.20 | 104,46 | 104,49 | 104,26 | 104,42 | 51000 |
| 21.10.20 | 104,32 | 104,49 | 104,31 | 104,42 | 0 |
| 20.10.20 | 104,56 | 104,56 | 104,44 | 104,47 | 5000 |
| 19.10.20 | 104,34 | 104,41 | 104,34 | 104,41 | 0 |
| 16.10.20 | 104,26 | 104,38 | 104,26 | 104,37 | 7000 |
| 15.10.20 | 104,14 | 104,31 | 104,14 | 104,31 | 16000 |
