E.ON SE MTN 20/28
WKN: A289XL / ISIN: XS2177580250Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 105,27 | 105,31 | 105,27 | 105,31 | 0 |
| 18.11.20 | 105,32 | 105,32 | 105,24 | 105,24 | 0 |
| 17.11.20 | 105,14 | 105,22 | 105,14 | 105,22 | 0 |
| 16.11.20 | 105,15 | 105,18 | 105,03 | 105,18 | 0 |
| 13.11.20 | 105,14 | 105,14 | 105,10 | 105,11 | 0 |
| 12.11.20 | 104,96 | 105,04 | 104,95 | 105,04 | 0 |
| 11.11.20 | 104,61 | 104,87 | 104,61 | 104,87 | 0 |
| 10.11.20 | 104,72 | 104,76 | 104,62 | 104,62 | 0 |
| 09.11.20 | 104,93 | 105,16 | 104,70 | 104,70 | 0 |
| 06.11.20 | 104,85 | 104,93 | 104,85 | 104,87 | 0 |
| 05.11.20 | 104,76 | 104,86 | 104,76 | 104,86 | 0 |
| 04.11.20 | 104,83 | 104,83 | 104,68 | 104,69 | 0 |
| 03.11.20 | 104,52 | 104,60 | 104,52 | 104,60 | 0 |
| 02.11.20 | 104,46 | 104,53 | 104,45 | 104,53 | 0 |
| 30.10.20 | 104,39 | 104,65 | 104,39 | 104,45 | 0 |
| 29.10.20 | 104,49 | 104,66 | 104,49 | 104,66 | 0 |
| 28.10.20 | 104,70 | 104,70 | 104,67 | 104,67 | 0 |
| 27.10.20 | 104,55 | 104,62 | 104,55 | 104,62 | 0 |
| 26.10.20 | 104,68 | 104,68 | 104,50 | 104,51 | 0 |
| 23.10.20 | 104,58 | 104,58 | 104,42 | 104,53 | 0 |
| 22.10.20 | 104,66 | 104,66 | 104,51 | 104,51 | 0 |
| 21.10.20 | 104,60 | 104,69 | 104,60 | 104,69 | 0 |
| 20.10.20 | 104,80 | 104,83 | 104,67 | 104,67 | 0 |
| 19.10.20 | 104,52 | 104,79 | 104,51 | 104,79 | 0 |
| 16.10.20 | 104,52 | 104,65 | 104,52 | 104,60 | 0 |
