variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 99,59 | 99,65 | 99,59 | 99,65 | 0 |
| 19.11.20 | 99,54 | 99,60 | 99,54 | 99,60 | 0 |
| 18.11.20 | 99,48 | 99,60 | 99,48 | 99,55 | 0 |
| 17.11.20 | 99,39 | 99,50 | 99,39 | 99,49 | 0 |
| 16.11.20 | 99,54 | 99,55 | 99,40 | 99,40 | 0 |
| 13.11.20 | 99,29 | 99,55 | 99,29 | 99,55 | 0 |
| 12.11.20 | 99,24 | 99,30 | 99,23 | 99,30 | 0 |
| 11.11.20 | 99,14 | 99,25 | 99,05 | 99,25 | 0 |
| 10.11.20 | 99,54 | 99,54 | 99,15 | 99,15 | 0 |
| 09.11.20 | 99,79 | 99,85 | 99,50 | 99,55 | 0 |
| 06.11.20 | 99,79 | 99,85 | 99,78 | 99,80 | 0 |
| 05.11.20 | 99,74 | 99,80 | 99,73 | 99,80 | 0 |
| 04.11.20 | 99,69 | 99,80 | 99,68 | 99,75 | 0 |
| 03.11.20 | 99,74 | 99,74 | 99,70 | 99,70 | 0 |
| 02.11.20 | 99,74 | 99,75 | 99,74 | 99,75 | 0 |
| 30.10.20 | 99,74 | 99,80 | 99,74 | 99,75 | 0 |
| 29.10.20 | 99,79 | 99,79 | 99,75 | 99,75 | 0 |
| 28.10.20 | 99,64 | 99,85 | 99,63 | 99,80 | 0 |
| 27.10.20 | 99,49 | 99,65 | 99,49 | 99,65 | 0 |
| 26.10.20 | 99,44 | 99,60 | 99,43 | 99,50 | 0 |
| 23.10.20 | 99,64 | 99,64 | 99,45 | 99,45 | 0 |
| 22.10.20 | 99,64 | 99,65 | 99,60 | 99,65 | 0 |
| 21.10.20 | 99,69 | 99,69 | 99,55 | 99,65 | 0 |
| 20.10.20 | 99,79 | 99,85 | 99,70 | 99,70 | 0 |
| 19.10.20 | 99,79 | 99,85 | 99,78 | 99,80 | 0 |
