variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 99,29 | 99,45 | 99,29 | 99,45 | 0 |
| 18.11.20 | 99,29 | 99,40 | 99,25 | 99,30 | 0 |
| 17.11.20 | 98,99 | 99,30 | 98,99 | 99,30 | 0 |
| 16.11.20 | 99,29 | 99,30 | 99,00 | 99,00 | 0 |
| 13.11.20 | 98,84 | 99,30 | 98,84 | 99,30 | 0 |
| 12.11.20 | 98,74 | 98,85 | 98,70 | 98,85 | 0 |
| 11.11.20 | 98,49 | 98,75 | 98,35 | 98,75 | 0 |
| 10.11.20 | 99,24 | 99,24 | 98,50 | 98,50 | 0 |
| 09.11.20 | 99,84 | 99,85 | 99,20 | 99,25 | 0 |
| 06.11.20 | 99,74 | 99,90 | 99,73 | 99,85 | 0 |
| 05.11.20 | 99,69 | 99,85 | 99,68 | 99,75 | 0 |
| 04.11.20 | 99,59 | 99,75 | 99,58 | 99,70 | 0 |
| 03.11.20 | 99,69 | 99,69 | 99,55 | 99,60 | 0 |
| 02.11.20 | 99,74 | 99,75 | 99,70 | 99,70 | 0 |
| 30.10.20 | 99,79 | 99,80 | 99,75 | 99,75 | 0 |
| 29.10.20 | 99,89 | 99,89 | 99,80 | 99,80 | 0 |
| 28.10.20 | 99,64 | 100,05 | 99,63 | 99,90 | 0 |
| 27.10.20 | 99,34 | 99,65 | 99,34 | 99,65 | 0 |
| 26.10.20 | 99,19 | 99,50 | 99,18 | 99,35 | 0 |
| 23.10.20 | 99,59 | 99,59 | 99,20 | 99,20 | 0 |
| 22.10.20 | 99,64 | 99,64 | 99,55 | 99,60 | 0 |
| 21.10.20 | 99,74 | 99,74 | 99,50 | 99,65 | 0 |
| 20.10.20 | 99,94 | 100,00 | 99,75 | 99,75 | 0 |
| 19.10.20 | 99,99 | 100,05 | 99,95 | 99,95 | 0 |
| 16.10.20 | 100,19 | 100,19 | 100,00 | 100,00 | 0 |
