0,10% Königreich Belgien 20/30 auf Festzins
WKN: A28SFQ / ISIN: BE0000349580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,56 | 104,75 | 104,56 | 104,75 | 0 |
| 18.11.20 | 104,74 | 104,78 | 104,72 | 104,72 | 0 |
| 17.11.20 | 104,54 | 104,64 | 104,54 | 104,64 | 0 |
| 16.11.20 | 104,57 | 104,58 | 104,49 | 104,49 | 0 |
| 13.11.20 | 104,39 | 104,39 | 104,32 | 104,34 | 0 |
| 12.11.20 | 104,12 | 104,20 | 103,96 | 104,20 | 0 |
| 11.11.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 10.11.20 | 103,91 | 103,95 | 103,74 | 103,74 | 0 |
| 09.11.20 | 104,94 | 105,16 | 103,97 | 103,97 | 0 |
| 06.11.20 | 104,98 | 105,08 | 104,98 | 105,08 | 0 |
| 05.11.20 | 105,06 | 105,15 | 104,97 | 104,97 | 0 |
| 04.11.20 | 105,05 | 105,11 | 105,05 | 105,11 | 0 |
| 03.11.20 | 104,85 | 104,85 | 104,69 | 104,69 | 0 |
| 02.11.20 | 104,79 | 104,84 | 104,69 | 104,84 | 0 |
| 30.10.20 | 104,86 | 104,86 | 104,67 | 104,85 | 0 |
| 29.10.20 | 104,57 | 104,94 | 104,57 | 104,94 | 0 |
| 28.10.20 | 104,71 | 104,71 | 104,64 | 104,64 | 0 |
| 27.10.20 | 104,39 | 104,49 | 104,39 | 104,49 | 0 |
| 26.10.20 | 104,47 | 104,48 | 104,31 | 104,32 | 0 |
| 23.10.20 | 104,25 | 104,26 | 104,12 | 104,12 | 0 |
| 22.10.20 | 104,34 | 104,42 | 104,34 | 104,34 | 0 |
| 21.10.20 | 104,35 | 104,52 | 104,35 | 104,48 | 0 |
| 20.10.20 | 104,74 | 104,74 | 104,67 | 104,67 | 0 |
| 19.10.20 | 104,73 | 104,75 | 104,64 | 104,64 | 0 |
| 16.10.20 | 104,67 | 104,82 | 104,67 | 104,82 | 0 |
