E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 105,47 | 105,55 | 105,47 | 105,55 | 0 |
| 18.11.20 | 105,36 | 105,50 | 105,36 | 105,50 | 0 |
| 17.11.20 | 105,12 | 105,32 | 105,12 | 105,32 | 0 |
| 16.11.20 | 105,01 | 105,01 | 105,00 | 105,00 | 0 |
| 13.11.20 | 104,96 | 105,17 | 104,96 | 105,17 | 0 |
| 12.11.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 11.11.20 | 104,07 | 104,72 | 104,07 | 104,72 | 0 |
| 10.11.20 | 104,27 | 104,44 | 104,27 | 104,44 | 0 |
| 09.11.20 | 104,87 | 105,38 | 104,41 | 104,41 | 0 |
| 06.11.20 | 104,90 | 105,05 | 104,80 | 104,88 | 0 |
| 05.11.20 | 104,70 | 104,85 | 104,70 | 104,85 | 0 |
| 04.11.20 | 104,65 | 104,72 | 104,44 | 104,55 | 0 |
| 03.11.20 | 104,44 | 104,44 | 104,17 | 104,37 | 0 |
| 02.11.20 | 104,46 | 104,46 | 104,16 | 104,30 | 0 |
| 30.10.20 | 104,44 | 104,44 | 104,17 | 104,22 | 0 |
| 29.10.20 | 104,42 | 104,45 | 104,30 | 104,38 | 0 |
| 28.10.20 | 104,71 | 104,71 | 104,27 | 104,27 | 0 |
| 27.10.20 | 104,28 | 104,59 | 104,25 | 104,59 | 0 |
| 26.10.20 | 104,38 | 104,38 | 104,12 | 104,21 | 0 |
| 23.10.20 | 104,01 | 104,21 | 104,01 | 104,21 | 0 |
| 22.10.20 | 104,16 | 104,34 | 104,10 | 104,12 | 0 |
| 21.10.20 | 104,35 | 104,35 | 104,10 | 104,22 | 0 |
| 20.10.20 | 104,60 | 104,60 | 104,29 | 104,29 | 0 |
| 19.10.20 | 104,43 | 104,47 | 104,31 | 104,47 | 0 |
| 16.10.20 | 104,30 | 104,82 | 104,30 | 104,40 | 0 |
