2,125% Lagardére SCA 19/26 auf Festzins
WKN: A2R88N / ISIN: FR0013449261Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 93,59 | 93,66 | 93,59 | 93,66 | 0 |
| 18.11.20 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 17.11.20 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 16.11.20 | 93,79 | 93,79 | 93,62 | 93,62 | 0 |
| 13.11.20 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 12.11.20 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 11.11.20 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.11.20 | 93,44 | 93,55 | 93,44 | 93,55 | 0 |
| 09.11.20 | 92,41 | 93,28 | 92,41 | 93,28 | 0 |
| 06.11.20 | 92,52 | 92,52 | 92,44 | 92,44 | 0 |
| 05.11.20 | 92,42 | 92,45 | 92,42 | 92,45 | 0 |
| 04.11.20 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 03.11.20 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 02.11.20 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 30.10.20 | 92,20 | 92,20 | 91,92 | 91,92 | 0 |
| 29.10.20 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 28.10.20 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 27.10.20 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 26.10.20 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 23.10.20 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 22.10.20 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 21.10.20 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 20.10.20 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 19.10.20 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 16.10.20 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
