0,625% Wells Fargo & Co 19/30 auf Festzins
WKN: A2R8AF / ISIN: XS2056400299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 99,71 | 99,98 | 99,71 | 99,98 | 0 |
| 20.11.20 | 99,65 | 99,92 | 99,65 | 99,92 | 0 |
| 19.11.20 | 99,53 | 99,75 | 99,53 | 99,75 | 0 |
| 18.11.20 | 99,67 | 99,75 | 99,67 | 99,75 | 0 |
| 17.11.20 | 99,32 | 99,66 | 99,32 | 99,66 | 0 |
| 16.11.20 | 99,13 | 99,32 | 99,13 | 99,32 | 0 |
| 13.11.20 | 99,17 | 99,39 | 99,17 | 99,39 | 0 |
| 12.11.20 | 99,44 | 99,87 | 99,44 | 99,87 | 2000000 |
| 11.11.20 | 98,51 | 99,60 | 98,51 | 99,60 | 0 |
| 10.11.20 | 98,74 | 98,76 | 98,74 | 98,76 | 0 |
| 09.11.20 | 98,51 | 99,04 | 98,51 | 98,62 | 0 |
| 06.11.20 | 98,57 | 98,70 | 98,48 | 98,60 | 0 |
| 05.11.20 | 98,40 | 98,51 | 98,40 | 98,51 | 0 |
| 04.11.20 | 98,06 | 98,13 | 97,81 | 98,12 | 0 |
| 03.11.20 | 97,40 | 97,82 | 97,40 | 97,82 | 0 |
| 02.11.20 | 96,84 | 97,33 | 96,77 | 97,33 | 0 |
| 30.10.20 | 96,85 | 96,85 | 96,57 | 96,70 | 0 |
| 29.10.20 | 96,95 | 97,11 | 96,81 | 97,11 | 0 |
| 28.10.20 | 97,93 | 97,93 | 96,86 | 96,86 | 0 |
| 27.10.20 | 97,76 | 97,87 | 97,62 | 97,87 | 0 |
| 26.10.20 | 97,95 | 97,95 | 97,64 | 97,67 | 0 |
| 23.10.20 | 97,70 | 97,92 | 97,70 | 97,88 | 0 |
| 22.10.20 | 97,85 | 97,98 | 97,83 | 97,83 | 0 |
| 21.10.20 | 97,75 | 98,06 | 97,75 | 98,01 | 0 |
| 20.10.20 | 98,09 | 98,09 | 97,86 | 97,86 | 0 |
