2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 94,83 | 95,00 | 94,83 | 94,89 | 0 |
| 18.11.20 | 94,91 | 94,92 | 94,88 | 94,92 | 0 |
| 17.11.20 | 94,92 | 95,00 | 94,77 | 94,77 | 0 |
| 16.11.20 | 94,60 | 94,93 | 94,60 | 94,93 | 0 |
| 13.11.20 | 94,61 | 94,61 | 94,48 | 94,49 | 0 |
| 12.11.20 | 93,50 | 94,46 | 93,50 | 94,46 | 0 |
| 11.11.20 | 93,25 | 93,37 | 93,25 | 93,37 | 0 |
| 10.11.20 | 93,44 | 93,44 | 93,25 | 93,44 | 0 |
| 09.11.20 | 90,52 | 93,07 | 90,52 | 92,99 | 0 |
| 06.11.20 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 05.11.20 | 89,17 | 90,07 | 89,17 | 90,07 | 0 |
| 04.11.20 | 88,34 | 88,85 | 88,34 | 88,85 | 0 |
| 03.11.20 | 87,97 | 88,42 | 87,97 | 88,42 | 0 |
| 02.11.20 | 87,40 | 87,49 | 87,24 | 87,49 | 0 |
| 30.10.20 | 87,96 | 87,96 | 87,38 | 87,38 | 0 |
| 29.10.20 | 88,42 | 88,42 | 87,99 | 87,99 | 0 |
| 28.10.20 | 88,72 | 88,72 | 88,19 | 88,19 | 0 |
| 27.10.20 | 89,56 | 89,66 | 89,56 | 89,66 | 0 |
| 26.10.20 | 90,14 | 90,14 | 89,43 | 89,46 | 0 |
| 23.10.20 | 90,32 | 90,67 | 90,32 | 90,41 | 0 |
| 22.10.20 | 90,43 | 90,43 | 90,41 | 90,41 | 0 |
| 21.10.20 | 89,93 | 90,43 | 89,93 | 90,43 | 0 |
| 20.10.20 | 89,75 | 90,04 | 89,75 | 90,04 | 0 |
| 19.10.20 | 89,97 | 90,07 | 89,97 | 90,00 | 0 |
| 16.10.20 | 89,97 | 90,07 | 89,89 | 89,89 | 0 |
