1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 99,47 | 99,57 | 99,47 | 99,55 | 0 |
| 25.11.20 | 99,37 | 99,57 | 99,37 | 99,53 | 0 |
| 24.11.20 | 99,39 | 99,54 | 99,38 | 99,38 | 0 |
| 23.11.20 | 99,54 | 99,54 | 99,44 | 99,44 | 0 |
| 20.11.20 | 99,41 | 99,50 | 99,28 | 99,50 | 0 |
| 19.11.20 | 98,97 | 99,35 | 98,97 | 99,35 | 0 |
| 18.11.20 | 99,08 | 99,08 | 99,00 | 99,00 | 0 |
| 17.11.20 | 99,03 | 99,03 | 98,88 | 98,97 | 0 |
| 16.11.20 | 98,84 | 98,84 | 98,67 | 98,79 | 0 |
| 13.11.20 | 98,75 | 98,77 | 98,74 | 98,77 | 0 |
| 12.11.20 | 98,60 | 98,63 | 98,60 | 98,61 | 0 |
| 11.11.20 | 98,15 | 98,51 | 98,15 | 98,51 | 0 |
| 10.11.20 | 98,22 | 98,22 | 98,07 | 98,07 | 0 |
| 09.11.20 | 98,45 | 98,61 | 97,91 | 97,91 | 0 |
| 06.11.20 | 98,49 | 98,52 | 98,34 | 98,34 | 0 |
| 05.11.20 | 98,59 | 98,59 | 98,21 | 98,21 | 0 |
| 04.11.20 | 98,60 | 98,60 | 98,43 | 98,46 | 0 |
| 03.11.20 | 98,33 | 98,33 | 98,23 | 98,33 | 0 |
| 02.11.20 | 97,41 | 97,45 | 97,36 | 97,45 | 0 |
| 30.10.20 | 97,38 | 97,45 | 97,36 | 97,36 | 0 |
| 29.10.20 | 97,78 | 98,04 | 97,78 | 97,91 | 0 |
| 28.10.20 | 98,18 | 98,18 | 97,73 | 97,73 | 0 |
| 27.10.20 | 98,46 | 98,46 | 98,41 | 98,41 | 0 |
| 26.10.20 | 98,59 | 98,59 | 98,35 | 98,37 | 0 |
| 23.10.20 | 98,68 | 98,68 | 98,29 | 98,39 | 0 |
