1,125% Balder 19/27 auf Festzins
WKN: A2R7C0 / ISIN: XS2050448336Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 100,16 | 100,16 | 100,10 | 100,15 | 0 |
| 16.11.20 | 100,06 | 100,18 | 100,01 | 100,18 | 0 |
| 13.11.20 | 99,92 | 100,01 | 99,92 | 100,01 | 0 |
| 12.11.20 | 99,75 | 99,92 | 99,75 | 99,92 | 0 |
| 11.11.20 | 99,45 | 99,58 | 99,45 | 99,58 | 0 |
| 10.11.20 | 99,64 | 99,64 | 99,50 | 99,50 | 0 |
| 09.11.20 | 99,72 | 99,87 | 99,60 | 99,60 | 0 |
| 06.11.20 | 99,49 | 99,65 | 99,49 | 99,61 | 0 |
| 05.11.20 | 99,34 | 99,48 | 99,34 | 99,48 | 0 |
| 04.11.20 | 99,37 | 99,37 | 99,27 | 99,28 | 0 |
| 03.11.20 | 99,25 | 99,25 | 99,18 | 99,24 | 0 |
| 02.11.20 | 99,04 | 99,07 | 99,03 | 99,07 | 0 |
| 30.10.20 | 99,03 | 99,07 | 99,02 | 99,02 | 0 |
| 29.10.20 | 99,11 | 99,11 | 99,07 | 99,09 | 0 |
| 28.10.20 | 99,25 | 99,25 | 99,07 | 99,07 | 0 |
| 27.10.20 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 26.10.20 | 99,13 | 99,13 | 99,00 | 99,01 | 0 |
| 23.10.20 | 99,08 | 99,08 | 98,99 | 99,03 | 0 |
| 22.10.20 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
| 21.10.20 | 98,89 | 99,16 | 98,89 | 99,16 | 0 |
| 20.10.20 | 98,96 | 98,96 | 98,92 | 98,94 | 0 |
| 19.10.20 | 98,41 | 98,70 | 98,41 | 98,70 | 0 |
| 16.10.20 | 98,41 | 98,51 | 98,41 | 98,47 | 0 |
| 15.10.20 | 98,72 | 98,72 | 98,43 | 98,43 | 0 |
| 14.10.20 | 98,22 | 98,35 | 98,22 | 98,32 | 0 |
