variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 102,69 | 102,83 | 102,69 | 102,83 | 0 |
| 23.11.20 | 102,53 | 102,59 | 102,53 | 102,59 | 0 |
| 20.11.20 | 102,12 | 102,50 | 102,12 | 102,50 | 0 |
| 19.11.20 | 102,11 | 102,12 | 102,11 | 102,12 | 0 |
| 18.11.20 | 102,02 | 102,05 | 101,97 | 102,05 | 0 |
| 17.11.20 | 102,12 | 102,12 | 102,00 | 102,02 | 0 |
| 16.11.20 | 101,70 | 102,08 | 101,70 | 102,08 | 0 |
| 13.11.20 | 101,56 | 101,65 | 101,56 | 101,65 | 0 |
| 12.11.20 | 101,55 | 101,58 | 101,55 | 101,58 | 0 |
| 11.11.20 | 101,31 | 101,50 | 101,31 | 101,48 | 0 |
| 10.11.20 | 101,41 | 101,41 | 101,35 | 101,35 | 0 |
| 09.11.20 | 100,60 | 101,35 | 100,60 | 101,35 | 0 |
| 06.11.20 | 100,29 | 100,44 | 100,28 | 100,44 | 0 |
| 05.11.20 | 99,72 | 100,28 | 99,72 | 100,28 | 0 |
| 04.11.20 | 99,10 | 99,54 | 99,10 | 99,54 | 0 |
| 03.11.20 | 98,81 | 99,19 | 98,81 | 99,19 | 0 |
| 02.11.20 | 98,68 | 98,92 | 98,64 | 98,92 | 0 |
| 30.10.20 | 98,71 | 98,72 | 98,71 | 98,72 | 0 |
| 29.10.20 | 98,87 | 98,87 | 98,81 | 98,81 | 0 |
| 28.10.20 | 99,07 | 99,07 | 98,86 | 98,86 | 0 |
| 27.10.20 | 99,32 | 99,33 | 99,32 | 99,33 | 0 |
| 26.10.20 | 99,50 | 99,50 | 99,38 | 99,50 | 0 |
| 23.10.20 | 99,39 | 99,40 | 99,39 | 99,40 | 0 |
| 22.10.20 | 99,52 | 99,66 | 99,42 | 99,42 | 0 |
| 21.10.20 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
