variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 18.11.20 | 104,93 | 104,96 | 104,93 | 104,96 | 0 |
| 17.11.20 | 104,55 | 104,87 | 104,55 | 104,87 | 0 |
| 16.11.20 | 104,45 | 104,69 | 104,45 | 104,69 | 0 |
| 13.11.20 | 104,52 | 104,72 | 104,52 | 104,72 | 0 |
| 12.11.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 11.11.20 | 104,18 | 104,75 | 104,18 | 104,74 | 0 |
| 10.11.20 | 104,46 | 104,56 | 104,46 | 104,56 | 0 |
| 09.11.20 | 104,58 | 105,03 | 104,45 | 104,45 | 0 |
| 06.11.20 | 104,55 | 104,60 | 104,45 | 104,55 | 0 |
| 05.11.20 | 104,12 | 104,53 | 104,12 | 104,53 | 0 |
| 04.11.20 | 104,22 | 104,22 | 103,88 | 104,17 | 0 |
| 03.11.20 | 103,33 | 103,82 | 103,33 | 103,82 | 0 |
| 02.11.20 | 102,81 | 103,33 | 102,81 | 103,33 | 0 |
| 30.10.20 | 102,81 | 102,93 | 102,55 | 102,90 | 0 |
| 29.10.20 | 102,83 | 102,84 | 102,77 | 102,83 | 0 |
| 28.10.20 | 103,89 | 103,89 | 102,80 | 102,80 | 0 |
| 27.10.20 | 103,62 | 103,96 | 103,62 | 103,96 | 0 |
| 26.10.20 | 104,13 | 104,13 | 103,57 | 103,57 | 0 |
| 23.10.20 | 103,75 | 103,98 | 103,75 | 103,87 | 0 |
| 22.10.20 | 104,05 | 104,18 | 103,89 | 103,89 | 0 |
| 21.10.20 | 103,96 | 104,20 | 103,94 | 104,18 | 0 |
| 20.10.20 | 104,24 | 104,30 | 104,09 | 104,09 | 0 |
| 19.10.20 | 104,03 | 104,26 | 104,03 | 104,24 | 0 |
| 16.10.20 | 104,04 | 104,28 | 103,97 | 104,28 | 0 |
