6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 88,83 | 89,00 | 88,83 | 89,00 | 0 |
| 25.11.20 | 88,83 | 88,99 | 88,83 | 88,99 | 0 |
| 24.11.20 | 89,20 | 89,21 | 89,20 | 89,21 | 0 |
| 23.11.20 | 89,17 | 89,20 | 89,17 | 89,20 | 0 |
| 20.11.20 | 89,16 | 89,21 | 89,16 | 89,21 | 0 |
| 19.11.20 | 89,17 | 89,17 | 88,81 | 88,81 | 0 |
| 18.11.20 | 89,17 | 89,20 | 89,17 | 89,20 | 0 |
| 17.11.20 | 88,80 | 89,20 | 88,80 | 89,20 | 0 |
| 16.11.20 | 88,20 | 88,81 | 88,20 | 88,81 | 0 |
| 13.11.20 | 88,86 | 88,86 | 88,49 | 88,49 | 0 |
| 10.11.20 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 09.11.20 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 06.11.20 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 05.11.20 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.11.20 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.11.20 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 02.11.20 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 30.10.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.10.20 | 85,76 | 85,78 | 85,45 | 85,45 | 0 |
| 28.10.20 | 86,95 | 86,95 | 85,79 | 85,79 | 0 |
| 27.10.20 | 86,86 | 86,96 | 86,71 | 86,94 | 0 |
| 26.10.20 | 87,21 | 87,21 | 86,88 | 86,88 | 0 |
| 23.10.20 | 88,10 | 88,10 | 87,35 | 87,39 | 0 |
| 22.10.20 | 88,87 | 89,19 | 88,40 | 88,40 | 0 |
| 21.10.20 | 89,51 | 89,51 | 88,95 | 88,95 | 0 |
