7,55% Republik Sri Lanka 19/30 auf Festzins
WKN: A2R4FC / ISIN: USY8137FAR92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 61,71 | 61,71 | 61,71 | 61,71 | 0 |
| 16.11.20 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 13.11.20 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 12.11.20 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 11.11.20 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 10.11.20 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 09.11.20 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 06.11.20 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 05.11.20 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 04.11.20 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 03.11.20 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 02.11.20 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 30.10.20 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 29.10.20 | 52,33 | 52,33 | 52,33 | 52,33 | 0 |
| 28.10.20 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 27.10.20 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 26.10.20 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 23.10.20 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 22.10.20 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 21.10.20 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 20.10.20 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 19.10.20 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 16.10.20 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 15.10.20 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 14.10.20 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
