0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,46 | 104,57 | 104,46 | 104,56 | 0 |
| 18.11.20 | 104,62 | 104,62 | 104,57 | 104,58 | 0 |
| 17.11.20 | 104,44 | 104,52 | 104,44 | 104,52 | 0 |
| 16.11.20 | 104,49 | 104,49 | 104,46 | 104,46 | 0 |
| 13.11.20 | 104,44 | 104,44 | 104,36 | 104,38 | 0 |
| 12.11.20 | 104,24 | 104,30 | 104,09 | 104,30 | 0 |
| 11.11.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 10.11.20 | 104,14 | 104,17 | 103,98 | 103,98 | 0 |
| 09.11.20 | 104,78 | 104,94 | 104,25 | 104,25 | 0 |
| 06.11.20 | 104,86 | 104,96 | 104,86 | 104,96 | 0 |
| 05.11.20 | 104,87 | 104,92 | 104,82 | 104,82 | 0 |
| 04.11.20 | 104,91 | 104,91 | 104,87 | 104,87 | 0 |
| 03.11.20 | 104,77 | 104,79 | 104,72 | 104,72 | 0 |
| 02.11.20 | 104,83 | 104,86 | 104,76 | 104,86 | 0 |
| 30.10.20 | 104,84 | 104,90 | 104,77 | 104,90 | 0 |
| 29.10.20 | 104,80 | 104,91 | 104,80 | 104,91 | 0 |
| 28.10.20 | 104,96 | 104,96 | 104,86 | 104,86 | 0 |
| 27.10.20 | 104,61 | 104,65 | 104,61 | 104,65 | 0 |
| 26.10.20 | 104,68 | 104,68 | 104,54 | 104,54 | 0 |
| 23.10.20 | 104,61 | 104,61 | 104,45 | 104,48 | 0 |
| 22.10.20 | 104,65 | 104,73 | 104,64 | 104,64 | 0 |
| 21.10.20 | 104,69 | 104,76 | 104,69 | 104,72 | 0 |
| 20.10.20 | 105,01 | 105,05 | 104,96 | 104,96 | 0 |
| 19.10.20 | 104,97 | 105,01 | 104,96 | 105,01 | 0 |
| 16.10.20 | 104,98 | 105,04 | 104,97 | 104,97 | 0 |
