0,875% Prologis International Fund II 19/29 auf Festzins
WKN: A2R4FW / ISIN: XS2021462440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,74 | 105,09 | 104,74 | 105,06 | 0 |
| 18.11.20 | 104,81 | 104,93 | 104,81 | 104,88 | 0 |
| 17.11.20 | 104,60 | 104,84 | 104,60 | 104,79 | 0 |
| 16.11.20 | 104,56 | 104,70 | 104,45 | 104,64 | 0 |
| 13.11.20 | 104,66 | 104,66 | 104,48 | 104,54 | 0 |
| 12.11.20 | 104,47 | 104,47 | 104,21 | 104,42 | 0 |
| 11.11.20 | 103,98 | 104,18 | 103,81 | 104,18 | 0 |
| 10.11.20 | 104,04 | 104,23 | 103,95 | 103,95 | 0 |
| 09.11.20 | 104,69 | 104,95 | 104,12 | 104,12 | 0 |
| 06.11.20 | 104,84 | 104,84 | 104,42 | 104,57 | 0 |
| 05.11.20 | 104,75 | 104,75 | 104,24 | 104,32 | 0 |
| 04.11.20 | 104,52 | 104,52 | 104,18 | 104,26 | 0 |
| 03.11.20 | 104,29 | 104,29 | 104,06 | 104,15 | 0 |
| 02.11.20 | 104,14 | 104,24 | 104,07 | 104,24 | 0 |
| 23.10.20 | 104,03 | 104,03 | 103,67 | 103,78 | 0 |
| 22.10.20 | 103,68 | 103,90 | 103,68 | 103,90 | 0 |
| 21.10.20 | 103,87 | 104,00 | 103,86 | 103,95 | 0 |
| 20.10.20 | 104,19 | 104,19 | 104,05 | 104,05 | 0 |
| 19.10.20 | 103,98 | 104,14 | 103,98 | 104,01 | 0 |
| 16.10.20 | 104,03 | 104,16 | 104,03 | 104,13 | 0 |
| 15.10.20 | 103,60 | 104,15 | 103,60 | 104,15 | 0 |
| 14.10.20 | 103,60 | 103,83 | 103,59 | 103,78 | 0 |
| 13.10.20 | 103,39 | 103,66 | 103,38 | 103,66 | 0 |
| 12.10.20 | 103,12 | 103,38 | 103,12 | 103,27 | 0 |
| 09.10.20 | 103,34 | 103,34 | 103,24 | 103,24 | 0 |
