0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,36 | 104,39 | 104,36 | 104,39 | 0 |
| 18.11.20 | 104,41 | 104,41 | 104,30 | 104,30 | 0 |
| 17.11.20 | 104,25 | 104,27 | 104,20 | 104,27 | 0 |
| 16.11.20 | 104,25 | 104,25 | 104,05 | 104,21 | 0 |
| 13.11.20 | 104,17 | 104,20 | 104,15 | 104,20 | 0 |
| 12.11.20 | 103,95 | 104,03 | 103,92 | 104,03 | 0 |
| 11.11.20 | 103,66 | 103,85 | 103,66 | 103,85 | 0 |
| 10.11.20 | 103,76 | 103,76 | 103,62 | 103,62 | 0 |
| 09.11.20 | 104,58 | 104,63 | 103,71 | 103,71 | 0 |
| 06.11.20 | 104,47 | 104,61 | 104,42 | 104,42 | 0 |
| 05.11.20 | 104,47 | 104,47 | 104,33 | 104,33 | 0 |
| 04.11.20 | 104,39 | 104,39 | 104,14 | 104,29 | 0 |
| 03.11.20 | 104,11 | 104,15 | 104,01 | 104,15 | 0 |
| 02.11.20 | 104,10 | 104,10 | 104,06 | 104,10 | 0 |
| 30.10.20 | 104,02 | 104,13 | 104,02 | 104,05 | 0 |
| 29.10.20 | 104,11 | 104,22 | 104,11 | 104,12 | 0 |
| 28.10.20 | 104,34 | 104,34 | 104,09 | 104,09 | 0 |
| 27.10.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 26.10.20 | 104,07 | 104,07 | 103,87 | 103,88 | 0 |
| 23.10.20 | 103,97 | 103,97 | 103,81 | 103,91 | 0 |
| 22.10.20 | 104,20 | 104,20 | 103,95 | 103,95 | 0 |
| 21.10.20 | 104,02 | 104,09 | 104,02 | 104,09 | 0 |
| 20.10.20 | 104,30 | 104,30 | 104,09 | 104,09 | 0 |
| 19.10.20 | 104,15 | 104,25 | 104,13 | 104,25 | 0 |
| 16.10.20 | 104,06 | 104,27 | 104,06 | 104,25 | 0 |
