1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,49 | 104,56 | 104,49 | 104,56 | 0 |
| 18.11.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 17.11.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.11.20 | 104,34 | 104,42 | 104,34 | 104,42 | 0 |
| 13.11.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 12.11.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 11.11.20 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 10.11.20 | 103,83 | 103,94 | 103,83 | 103,94 | 0 |
| 09.11.20 | 104,53 | 104,53 | 104,26 | 104,26 | 0 |
| 06.11.20 | 104,44 | 104,46 | 104,44 | 104,46 | 0 |
| 05.11.20 | 104,43 | 104,43 | 104,38 | 104,38 | 0 |
| 04.11.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 03.11.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 02.11.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 30.10.20 | 104,25 | 104,25 | 104,23 | 104,23 | 0 |
| 29.10.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 28.10.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 27.10.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 26.10.20 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 23.10.20 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 22.10.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 21.10.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 20.10.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 19.10.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 16.10.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
