0,00% BBVA 19/26 auf Nullzins
WKN: A2R3T1 / ISIN: XS2013745703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 24.11.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 23.11.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 20.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 19.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 18.11.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 17.11.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 16.11.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.11.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 12.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 11.11.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 10.11.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 09.11.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 06.11.20 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 05.11.20 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 04.11.20 | 102,99 | 102,99 | 102,99 | 102,99 | 0 |
| 03.11.20 | 102,44 | 102,44 | 102,44 | 102,44 | 0 |
| 02.11.20 | 102,05 | 102,05 | 102,05 | 102,05 | 0 |
| 30.10.20 | 101,83 | 101,83 | 101,83 | 101,83 | 0 |
| 29.10.20 | 101,98 | 101,98 | 101,98 | 101,98 | 0 |
| 28.10.20 | 102,24 | 102,24 | 102,24 | 102,24 | 0 |
| 27.10.20 | 102,67 | 102,67 | 102,67 | 102,67 | 0 |
| 26.10.20 | 102,69 | 102,69 | 102,69 | 102,69 | 0 |
| 23.10.20 | 102,75 | 102,75 | 102,75 | 102,75 | 0 |
| 22.10.20 | 102,73 | 102,73 | 102,73 | 102,73 | 0 |
