1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,58 | 104,63 | 104,58 | 104,63 | 0 |
| 18.11.20 | 104,58 | 104,58 | 104,57 | 104,57 | 0 |
| 17.11.20 | 104,50 | 104,54 | 104,50 | 104,54 | 0 |
| 16.11.20 | 104,37 | 104,37 | 104,33 | 104,33 | 0 |
| 13.11.20 | 104,34 | 104,41 | 104,34 | 104,41 | 0 |
| 12.11.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 11.11.20 | 103,79 | 104,15 | 103,79 | 104,14 | 0 |
| 10.11.20 | 103,77 | 103,94 | 103,77 | 103,94 | 0 |
| 09.11.20 | 104,00 | 104,21 | 103,79 | 103,85 | 0 |
| 06.11.20 | 103,83 | 103,94 | 103,81 | 103,81 | 0 |
| 05.11.20 | 103,68 | 103,85 | 103,68 | 103,77 | 0 |
| 04.11.20 | 103,73 | 103,73 | 103,55 | 103,59 | 0 |
| 03.11.20 | 103,52 | 103,54 | 103,42 | 103,53 | 0 |
| 02.11.20 | 103,60 | 103,60 | 103,41 | 103,50 | 0 |
| 30.10.20 | 103,60 | 103,60 | 103,44 | 103,47 | 0 |
| 29.10.20 | 103,58 | 103,65 | 103,56 | 103,64 | 0 |
| 28.10.20 | 103,80 | 103,80 | 103,53 | 103,53 | 0 |
| 27.10.20 | 103,51 | 103,65 | 103,46 | 103,65 | 0 |
| 26.10.20 | 103,63 | 103,63 | 103,38 | 103,54 | 0 |
| 23.10.20 | 103,53 | 103,53 | 103,34 | 103,45 | 0 |
| 22.10.20 | 103,71 | 103,71 | 103,47 | 103,47 | 0 |
| 21.10.20 | 103,76 | 103,76 | 103,49 | 103,72 | 0 |
| 20.10.20 | 103,77 | 103,80 | 103,63 | 103,63 | 0 |
| 19.10.20 | 103,71 | 103,75 | 103,69 | 103,74 | 0 |
| 16.10.20 | 103,57 | 103,66 | 103,57 | 103,66 | 0 |
