1,5% Unilever NV 19/39 auf Festzins
WKN: A2R3FC / ISIN: XS2008925344Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 118,36 | 118,36 | 118,23 | 118,23 | 0 |
| 17.11.20 | 117,82 | 118,05 | 117,82 | 118,05 | 0 |
| 16.11.20 | 117,66 | 117,66 | 117,27 | 117,27 | 0 |
| 13.11.20 | 117,40 | 117,69 | 117,40 | 117,69 | 0 |
| 12.11.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 11.11.20 | 115,89 | 116,59 | 115,64 | 116,59 | 0 |
| 10.11.20 | 116,03 | 116,06 | 116,03 | 116,06 | 0 |
| 09.11.20 | 118,06 | 118,41 | 116,03 | 116,03 | 0 |
| 06.11.20 | 118,16 | 118,65 | 117,91 | 117,98 | 0 |
| 05.11.20 | 118,28 | 118,57 | 117,94 | 117,99 | 0 |
| 04.11.20 | 118,33 | 118,40 | 117,92 | 118,24 | 0 |
| 03.11.20 | 117,80 | 117,80 | 117,33 | 117,64 | 0 |
| 02.11.20 | 117,71 | 117,76 | 117,42 | 117,76 | 0 |
| 30.10.20 | 117,80 | 117,80 | 117,33 | 117,58 | 0 |
| 29.10.20 | 117,63 | 117,78 | 117,42 | 117,66 | 0 |
| 28.10.20 | 117,70 | 117,94 | 117,32 | 117,32 | 0 |
| 27.10.20 | 117,08 | 117,44 | 116,80 | 117,44 | 0 |
| 26.10.20 | 117,00 | 117,00 | 116,60 | 116,70 | 0 |
| 23.10.20 | 116,58 | 116,77 | 116,42 | 116,69 | 0 |
| 22.10.20 | 117,19 | 117,19 | 116,73 | 116,73 | 0 |
| 21.10.20 | 117,62 | 117,62 | 116,91 | 117,28 | 0 |
| 20.10.20 | 117,89 | 117,89 | 117,30 | 117,30 | 0 |
| 19.10.20 | 117,68 | 117,68 | 117,34 | 117,54 | 0 |
| 16.10.20 | 117,46 | 117,73 | 117,31 | 117,70 | 0 |
| 15.10.20 | 117,00 | 117,77 | 117,00 | 117,50 | 0 |
