0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 105,22 | 105,22 | 105,14 | 105,15 | 0 |
| 17.11.20 | 105,01 | 105,16 | 105,01 | 105,13 | 0 |
| 16.11.20 | 105,01 | 105,09 | 104,93 | 105,07 | 0 |
| 13.11.20 | 104,98 | 105,03 | 104,95 | 104,99 | 0 |
| 12.11.20 | 104,89 | 104,94 | 104,84 | 104,93 | 0 |
| 11.11.20 | 104,60 | 104,85 | 104,60 | 104,84 | 0 |
| 10.11.20 | 104,63 | 104,75 | 104,63 | 104,72 | 0 |
| 09.11.20 | 104,88 | 105,11 | 104,66 | 104,66 | 0 |
| 06.11.20 | 104,85 | 104,94 | 104,82 | 104,86 | 0 |
| 05.11.20 | 104,77 | 104,80 | 104,74 | 104,80 | 0 |
| 04.11.20 | 104,69 | 104,72 | 104,63 | 104,68 | 0 |
| 03.11.20 | 104,62 | 104,62 | 104,58 | 104,62 | 0 |
| 02.11.20 | 104,67 | 104,69 | 104,56 | 104,64 | 0 |
| 23.10.20 | 104,60 | 104,60 | 104,51 | 104,59 | 0 |
| 22.10.20 | 104,61 | 104,65 | 104,61 | 104,65 | 0 |
| 21.10.20 | 104,63 | 104,71 | 104,62 | 104,68 | 0 |
| 20.10.20 | 104,80 | 104,80 | 104,70 | 104,70 | 0 |
| 19.10.20 | 104,70 | 104,76 | 104,67 | 104,67 | 0 |
| 16.10.20 | 104,67 | 104,76 | 104,67 | 104,74 | 0 |
| 15.10.20 | 104,58 | 104,75 | 104,58 | 104,75 | 0 |
| 14.10.20 | 104,48 | 104,61 | 104,48 | 104,58 | 0 |
| 13.10.20 | 104,40 | 104,48 | 104,40 | 104,48 | 0 |
| 12.10.20 | 104,37 | 104,40 | 104,37 | 104,40 | 0 |
| 09.10.20 | 104,33 | 104,36 | 104,32 | 104,36 | 0 |
| 08.10.20 | 104,03 | 104,22 | 104,03 | 104,22 | 0 |
