1,375% Euronet Worldwide 19/26 auf Festzins
WKN: A2R2Q5 / ISIN: XS2001315766Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 98,53 | 98,53 | 98,51 | 98,51 | 0 |
| 18.11.20 | 98,45 | 98,52 | 98,45 | 98,52 | 0 |
| 17.11.20 | 98,27 | 98,51 | 98,27 | 98,51 | 0 |
| 16.11.20 | 98,20 | 98,40 | 98,20 | 98,40 | 0 |
| 13.11.20 | 98,07 | 98,17 | 98,07 | 98,17 | 0 |
| 12.11.20 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 11.11.20 | 97,87 | 98,70 | 97,87 | 98,21 | 100000 |
| 10.11.20 | 97,90 | 98,04 | 97,90 | 98,04 | 0 |
| 09.11.20 | 97,75 | 98,02 | 97,75 | 97,87 | 0 |
| 06.11.20 | 97,69 | 97,88 | 97,69 | 97,82 | 0 |
| 05.11.20 | 97,41 | 97,80 | 97,41 | 97,80 | 0 |
| 04.11.20 | 97,65 | 97,71 | 97,47 | 97,51 | 0 |
| 03.11.20 | 97,67 | 97,67 | 97,54 | 97,56 | 0 |
| 02.11.20 | 97,59 | 97,61 | 97,47 | 97,61 | 0 |
| 30.10.20 | 97,57 | 97,57 | 97,47 | 97,53 | 0 |
| 29.10.20 | 97,55 | 97,56 | 97,51 | 97,55 | 0 |
| 28.10.20 | 97,97 | 97,97 | 97,58 | 97,58 | 0 |
| 27.10.20 | 97,81 | 97,81 | 97,66 | 97,79 | 0 |
| 26.10.20 | 97,80 | 97,80 | 97,66 | 97,67 | 0 |
| 23.10.20 | 97,90 | 97,90 | 97,70 | 97,70 | 0 |
| 22.10.20 | 97,81 | 97,83 | 97,69 | 97,69 | 0 |
| 21.10.20 | 97,91 | 97,91 | 97,75 | 97,79 | 0 |
| 20.10.20 | 98,02 | 98,02 | 97,88 | 97,88 | 0 |
| 19.10.20 | 98,08 | 98,08 | 97,85 | 97,85 | 0 |
| 16.10.20 | 97,72 | 97,95 | 97,72 | 97,91 | 0 |
