3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 99,76 | 99,76 | 99,69 | 99,69 | 0 |
| 19.11.20 | 99,51 | 99,51 | 99,34 | 99,34 | 0 |
| 18.11.20 | 98,49 | 98,49 | 98,10 | 98,10 | 0 |
| 17.11.20 | 96,90 | 97,38 | 96,90 | 97,38 | 0 |
| 16.11.20 | 95,50 | 95,60 | 95,50 | 95,60 | 0 |
| 13.11.20 | 93,85 | 93,85 | 93,54 | 93,54 | 0 |
| 12.11.20 | 94,98 | 94,98 | 94,98 | 94,98 | 0 |
| 11.11.20 | 94,79 | 94,80 | 93,43 | 93,43 | 0 |
| 10.11.20 | 93,94 | 94,32 | 93,94 | 94,32 | 0 |
| 09.11.20 | 92,25 | 92,78 | 90,25 | 90,25 | 0 |
| 06.11.20 | 93,83 | 93,88 | 92,54 | 93,88 | 0 |
| 05.11.20 | 92,39 | 93,11 | 92,20 | 93,11 | 0 |
| 04.11.20 | 89,82 | 91,18 | 89,82 | 90,77 | 0 |
| 03.11.20 | 90,27 | 90,27 | 88,46 | 90,23 | 0 |
| 02.11.20 | 87,69 | 89,61 | 87,02 | 89,61 | 0 |
| 30.10.20 | 90,97 | 90,97 | 87,90 | 87,90 | 0 |
| 29.10.20 | 90,27 | 92,40 | 88,38 | 88,38 | 0 |
| 28.10.20 | 94,98 | 94,98 | 90,90 | 90,90 | 0 |
| 27.10.20 | 92,29 | 94,43 | 92,19 | 94,43 | 0 |
| 26.10.20 | 94,89 | 94,89 | 92,76 | 92,76 | 0 |
| 23.10.20 | 92,93 | 94,75 | 92,93 | 94,75 | 0 |
| 22.10.20 | 93,63 | 93,99 | 93,44 | 93,61 | 0 |
| 21.10.20 | 93,63 | 94,06 | 93,44 | 94,06 | 0 |
| 20.10.20 | 94,15 | 94,42 | 92,98 | 94,42 | 0 |
| 19.10.20 | 93,53 | 94,37 | 93,11 | 94,14 | 0 |
